BNY Mellon Municipal Bond Infrastructure Fund, Inc. - 11 Year Stock Price History | DMB
Historical daily share price chart and data for BNY Mellon Municipal Bond Infrastructure Fund, Inc. from 2013 to 2024 adjusted for splits and dividends. DMB was delisted after May 24, 2024.
- The latest closing stock price for BNY Mellon Municipal Bond Infrastructure Fund, Inc. on May 24, 2024 is 10.18.
- The all-time high BNY Mellon Municipal Bond Infrastructure Fund, Inc. closing stock price was 14.70 on September 17, 2021.
| BNY Mellon Municipal Bond Infrastructure Fund, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.1577 | 10.1502 | 10.3288 | 9.9609 | 10.1790 | 0.19% |
| 2023 | 10.2347 | 10.0317 | 11.2970 | 8.8059 | 10.1600 | 2.43% |
| 2022 | 11.3495 | 12.9044 | 13.5798 | 9.2324 | 9.9185 | -23.19% |
| 2021 | 13.0258 | 11.9775 | 14.7040 | 11.9269 | 12.9133 | 7.04% |
| 2020 | 11.3339 | 11.8595 | 12.4454 | 8.2623 | 12.0636 | 0.74% |
| 2019 | 10.8951 | 9.4821 | 11.9744 | 9.4821 | 11.9744 | 28.84% |
| 2018 | 9.4605 | 9.6701 | 9.8221 | 9.1029 | 9.2942 | -3.89% |
| 2017 | 9.4737 | 8.6988 | 9.9214 | 8.6988 | 9.6701 | 11.53% |
| 2016 | 9.2287 | 8.3630 | 10.1012 | 8.3630 | 8.6705 | 4.43% |
| 2015 | 7.9175 | 7.6735 | 8.3496 | 7.4861 | 8.3026 | 8.20% |
| 2014 | 7.1158 | 6.1892 | 7.7368 | 6.1892 | 7.6735 | 25.42% |
